Top 200 美股 by 5-day 平均成交額。即日鮮信號 — 一表答晒：邊隻做、邊隻唔做、trigger/target/stop 喺邊。
| Ticker | Name | Last | Chg% | Phase | Action | Trigger | Target | Stop | Win% (90d) | Strategy |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | 161.60 | -1.49% | Base | SELL ·✓ | 168.64 | 158.9 | 174.1 | 83% | BUY_S1 |
| HOOD | Robinhood Markets, Inc. | 111.15 | +7.27% | Base | SELL ·✓ | 111.70 | 97.7 | 120.3 | 80% | BREAK_LONG |
| SPGI | S&P Global Inc. | 432.80 | -0.60% | Base | SELL ·✓ | 439.02 | 421.2 | 453.3 | 80% | BUY_S1 |
| KO | Coca-Cola Company (The) | 91.46 | -0.58% | DT | SELL ·✓ | 92.49 | 88.83 | 94.50 | 78% | SELL_R1 |
| MS | Morgan Stanley | 215.70 | +0.76% | DT | SELL ·✓ | 222.00 | 212.5 | 229.0 | 73% | BUY_S1 |
| HLT | Hilton Worldwide Holdings Inc. | 330.85 | +0.24% | DT | SELL ·✓ | 335.80 | 323.1 | 345.9 | 73% | BUY_S1 |
| WBD | Warner Bros. Discovery, Inc. - | 28.89 | +0.64% | DT | SELL ·✓ | 28.94 | 27.17 | 29.62 | 71% | BUY_S1 |
| CVNA | Carvana Co. | 74.86 | +3.49% | Base | SELL ·✓ | 76.07 | 66.09 | 81.84 | 67% | SELL_R1 |
| SOFI | SoFi Technologies, Inc. | 18.86 | +3.42% | DT | SELL ·✓ | 19.17 | 17.03 | 20.32 | 67% | SELL_R1 |
| FDX | FedEx Corporation | 332.12 | -0.58% | DT | SELL ·✓ | 341.69 | 322.9 | 354.2 | 62% | BUY_S1 |
| BSX | Boston Scientific Corporation | 49.52 | +1.04% | DT | SELL ·✓ | 52.99 | 47.77 | 55.59 | 60% | BREAK_SHORT |
| LRCX | Lam Research Corporation | 314.45 | +1.38% | DT | SELL ·✓ | 345.28 | 297.9 | 371.9 | 60% | BREAK_LONG |
| OXY | Occidental Petroleum Corporatio | 58.91 | -2.00% | Base | SELL ·✓ | 62.15 | 57.91 | 64.59 | 60% | BREAK_SHORT |
| PG | Procter & Gamble Company (The) | 145.25 | -0.92% | DT | SELL ·✓ | 148.50 | 144.3 | 151.9 | 60% | SELL_R1 |
| TGT | Target Corporation | 163.80 | -3.58% | DT | SELL ·✓ | 170.75 | 155.9 | 179.3 | 60% | BREAK_LONG |
| UNP | Union Pacific Corporation | 309.45 | -0.13% | DT | SELL ·✓ | 311.17 | 298.0 | 319.6 | 60% | BUY_S1 |
| WELL | Welltower Inc. | 240.38 | +0.15% | DT | SELL ·✓ | 245.30 | 235.1 | 252.0 | 60% | BUY_S1 |
| ACN | Accenture plc | 187.08 | +0.29% | Base | SELL ·✓ | 188.45 | 173.1 | 199.8 | 57% | SELL_R1 |
| IBM | International Business Machines | 233.04 | +0.87% | DT | SELL ·✓ | 241.80 | 229.2 | 251.0 | 57% | SELL_R1 |
| DVN | Devon Energy Corporation | 47.15 | -2.23% | Base | SELL ·✓ | 49.72 | 45.88 | 51.79 | 56% | BUY_S1 |
| MSTR | Strategy Inc | 127.64 | +4.08% | Base | SELL ·✓ | 128.40 | 108.8 | 138.8 | 56% | BUY_S1 |
| NOW | ServiceNow, Inc. | 127.24 | -0.64% | Base | SELL ·✓ | 131.18 | 118.6 | 140.0 | 56% | SELL_R1 |
| UBER | Uber Technologies, Inc. | 79.64 | +0.44% | DT | SELL ·✓ | 80.22 | 73.48 | 84.38 | 55% | BUY_S1 |
| ADBE | Adobe Inc. | 273.09 | -1.15% | Base | SELL ·✓ | 279.00 | 260.1 | 294.6 | 54% | SELL_R1 |
| DE | Deere & Company | 632.76 | -2.45% | Base | SELL ·✓ | 660.70 | 620.0 | 691.6 | 54% | BUY_S1 |
| COIN | Coinbase Global, Inc. | 186.38 | +3.85% | DT | SELL ·✓ | 191.84 | 165.5 | 206.6 | 50% | SELL_R1 |
| CRM | Salesforce, Inc. | 206.87 | -1.05% | Base | SELL ·✓ | 213.17 | 194.5 | 225.0 | 50% | BUY_S1 |
| INTU | Intuit Inc. | 360.54 | -2.54% | Base | SELL ·✓ | 372.98 | 338.4 | 393.7 | 50% | SELL_R1 |
| LLY | Eli Lilly and Company | 1,257.40 | +0.84% | DT | SELL ·✓ | 1,292.65 | 1,201 | 1,354 | 50% | SELL_R1 |
| ORCL | Oracle Corporation | 145.72 | +2.30% | DT | SELL ·✓ | 159.26 | 137.7 | 169.6 | 50% | SELL_R1 |
| PEP | Pepsico, Inc. | 142.47 | -1.52% | DT | SELL ·✓ | 145.90 | 141.3 | 149.5 | 50% | BUY_S1 |
| SLB | SLB Limited | 53.81 | -0.36% | DT | SELL ·✓ | 54.58 | 51.44 | 56.70 | 50% | SELL_R1 |
| T | AT&T Inc. | 25.74 | +0.18% | Base | SELL ·✓ | 25.77 | 24.16 | 26.49 | 50% | SELL_R1 |
| MCK | McKesson Corporation | 885.59 | +1.35% | Base | SELL ·✓ | 912.50 | 861.7 | 953.3 | 48% | SELL_R1 |
| DIS | Walt Disney Company (The) | 111.32 | +0.64% | DT | SELL ·✓ | 111.87 | 103.2 | 115.2 | 47% | BUY_S1 |
| SHOP | Shopify Inc. | 153.73 | +2.62% | Base | SELL ·✓ | 158.87 | 137.1 | 167.2 | 47% | SELL_R1 |
| QCOM | QUALCOMM Incorporated | 160.73 | +1.39% | DT | SELL ·✓ | 168.87 | 155.9 | 177.1 | 46% | SELL_R1 |
| TSLA | Tesla, Inc. | 353.89 | +1.42% | DT | SELL ·✓ | 366.50 | 331.9 | 384.9 | 46% | BUY_S1 |
| DHR | Danaher Corporation | 215.10 | -0.00% | Base | SELL ·✓ | 220.67 | 206.6 | 230.2 | 44% | SELL_R1 |
| MSFT | Microsoft Corporation | 489.25 | +0.40% | DT | SELL ·✓ | 513.73 | 451.2 | 528.3 | 40% | BREAK_LONG |
| ABT | Abbott Laboratories | 115.33 | -1.15% | Base | SELL ·✓ | 117.34 | 110.1 | 120.8 | — | — |
| ADP | Automatic Data Processing, Inc. | 282.32 | -0.25% | DT | SELL ·✓ | 285.59 | 271.2 | 294.6 | — | — |
| ASML | ASML Holding N.V. - New York Re | 1,750.94 | +0.62% | DT | SELL ·✓ | 1,896.35 | 1,713 | 1,984 | — | — |
| AVB | AvalonBay Communities, Inc. | 68.14 | +2.02% | DT | SELL ·✓ | 69.05 | 66.15 | 71.37 | — | — |
| CMCSA | Comcast Corporation | 27.24 | +0.82% | DT | SELL ·✓ | 27.25 | 25.27 | 28.14 | — | — |
| CME | CME Group Inc. | 277.79 | -0.49% | Base | SELL ·✓ | 279.78 | 268.3 | 288.8 | — | — |
| CMG | Chipotle Mexican Grill, Inc. | 37.60 | -1.09% | Base | SELL ·✓ | 39.09 | 35.36 | 40.88 | — | — |
| CVX | Chevron Corporation | 201.13 | -0.96% | Base | SELL ·✓ | 208.98 | 197.4 | 214.9 | — | — |
| EL | Estee Lauder Companies, Inc. (T | 103.69 | -0.42% | Base | SELL ·✓ | 104.47 | 93.5 | 110.0 | — | — |
| GILD | Gilead Sciences, Inc. | 147.49 | +0.51% | Base | SELL ·✓ | 148.97 | 138.6 | 154.6 | — | — |
| GS | Goldman Sachs Group, Inc. (The) | 1,054.77 | +1.78% | DT | SELL ·✓ | 1,077.21 | 1,027 | 1,112 | — | — |
| HCA | HCA Healthcare, Inc. | 427.73 | -0.35% | Base | SELL ·✓ | 436.50 | 413.9 | 453.3 | — | — |
| ICE | Intercontinental Exchange Inc. | 162.22 | -0.47% | Base | SELL ·✓ | 163.03 | 155.2 | 167.9 | — | — |
| MDT | Medtronic plc. | 91.84 | -1.14% | Base | SELL ·✓ | 94.72 | 89.28 | 97.83 | — | — |
| NFLX | Netflix, Inc. | 81.81 | +2.25% | DT | SELL ·✓ | 81.98 | 76.27 | 85.37 | — | — |
| PGR | Progressive Corporation (The) | 220.26 | -1.64% | DT | SELL ·✓ | 224.73 | 213.9 | 232.1 | — | — |
| TMUS | T-Mobile US, Inc. | 181.96 | -0.36% | Base | SELL ·✓ | 187.48 | 178.6 | 194.2 | — | — |
| WFC | Wells Fargo & Company | 84.36 | -0.43% | Base | BUY ·✓ | 83.48 | 86.83 | 80.95 | 89% | SELL_R1 |
| RCL | Royal Caribbean Cruises Ltd. | 293.08 | +0.03% | Base | BUY ·✓ | 284.25 | 309.1 | 272.7 | 80% | SELL_R1 |
| F | Ford Motor Company | 13.95 | +0.14% | Base | BUY ·✓ | 13.75 | 15.02 | 13.16 | 67% | BUY_S1 |
| AVGO | Broadcom Inc. | 360.60 | +0.51% | Base | BUY ·✓ | 356.09 | 394.4 | 336.3 | 60% | SELL_R1 |
| CRWD | CrowdStrike Holdings, Inc. | 187.76 | -1.53% | Uptrend | BUY ·✓ | 176.46 | 202.0 | 164.2 | 50% | SELL_R1 |
| TDG | Transdigm Group Incorporated | 1,190.47 | -0.72% | Base | BUY ·✓ | 1,179.95 | 1,270 | 1,139 | 44% | SELL_R1 |
| BA | Boeing Company (The) | 211.73 | +0.60% | Base | BUY ·✓ | 208.70 | 224.9 | 201.3 | 44% | BUY_S1 |
| CCL | Carnival Corporation Ltd. | 25.96 | +0.97% | Base | BUY ·✓ | 25.19 | 27.70 | 23.97 | — | — |
| DELL | Dell Technologies Inc. | 451.10 | +4.13% | DT | WAIT | — | — | — | — | RANGE |
| CAT | Caterpillar, Inc. | 812.44 | +0.18% | DT | WAIT | — | — | — | — | RANGE |
| MCD | McDonald's Corporation | 270.25 | -0.84% | DT | WAIT | — | — | — | — | RANGE |
| CEG | Constellation Energy Corporatio | 276.55 | +1.14% | Base | WAIT | — | — | — | — | RANGE |
| LIN | Linde plc | 485.94 | -0.83% | DT | WAIT | — | — | — | — | RANGE |
| ON | ON Semiconductor Corporation | 71.99 | +0.08% | DT | WAIT | — | — | — | — | RANGE |
| STX | Seagate Technology Holdings PLC | 818.41 | +2.99% | DT | WAIT | — | — | — | — | RANGE |
| ISRG | Intuitive Surgical, Inc. | 372.10 | -0.39% | DT | WAIT | — | — | — | — | RANGE |
| PANW | Palo Alto Networks, Inc. | 345.14 | -1.64% | Uptrend | WAIT | — | — | — | — | RANGE |
| PYPL | PayPal Holdings, Inc. | 62.12 | +0.71% | Uptrend | WAIT | — | — | — | — | RANGE |
| SMCI | Super Micro Computer, Inc. | 38.38 | +9.14% | DT | WAIT | — | — | — | — | RANGE |
| URI | United Rentals, Inc. | 1,071.41 | -1.12% | DT | WAIT | — | — | — | — | RANGE |
| WDC | Western Digital Corporation | 442.29 | +1.59% | DT | WAIT | — | — | — | — | RANGE |
| BKNG | Booking Holdings Inc. Common St | 212.60 | -0.35% | Uptrend | WAIT | — | — | — | — | RANGE |
| MPWR | Monolithic Power Systems, Inc. | 1,311.23 | +2.04% | DT | WAIT | — | — | — | — | RANGE |
| ADI | Analog Devices, Inc. | 372.56 | +0.37% | DT | WAIT | — | — | — | — | RANGE |
| PM | Philip Morris International Inc | 192.63 | +0.61% | DT | WAIT | — | — | — | — | RANGE |
| CVS | CVS Health Corporation | 93.13 | -1.04% | DT | WAIT | — | — | — | — | RANGE |
| EQIX | Equinix, Inc. | 1,085.15 | +2.84% | DT | WAIT | — | — | — | — | RANGE |
| C | Citigroup, Inc. | 133.12 | +1.07% | DT | WAIT | — | — | — | — | RANGE |
| AAPL | Apple Inc. | 309.61 | -0.23% | DT | WAIT | — | — | — | — | RANGE |
| AMD | Advanced Micro Devices, Inc. | 479.12 | +4.90% | DT | WAIT | — | — | — | — | RANGE |
| AXP | American Express Company | 337.25 | -0.02% | Base | WAIT | — | — | — | — | RANGE |
| DDOG | Datadog, Inc. | 225.34 | -0.19% | Uptrend | WAIT | — | — | — | — | RANGE |
| EBAY | eBay Inc. | 106.25 | -0.78% | DT | WAIT | — | — | — | — | RANGE |
| ETN | Eaton Corporation, PLC | 413.12 | +1.09% | DT | WAIT | — | — | — | — | RANGE |
| GOOGL | Alphabet Inc. | 346.61 | -0.42% | DT | WAIT | — | — | — | — | RANGE |
| JCI | Johnson Controls International | 142.08 | -0.64% | DT | WAIT | — | — | — | — | RANGE |
| NEE | NextEra Energy, Inc. | 83.89 | -0.25% | DT | WAIT | — | — | — | — | RANGE |
| SNOW | Snowflake Inc. | 317.86 | -1.52% | Uptrend | WAIT | — | — | — | — | RANGE |
| TXN | Texas Instruments Incorporated | 258.94 | +0.00% | DT | WAIT | — | — | — | — | RANGE |
| UPS | United Parcel Service, Inc. | 104.50 | +1.74% | Base | WAIT | — | — | — | — | RANGE |
| JPM | JP Morgan Chase & Co. | 355.55 | -0.23% | DT | WAIT | — | — | — | — | RANGE |
| SBUX | Starbucks Corporation | 106.06 | -1.33% | DT | WAIT | — | — | — | — | RANGE |
| CDNS | Cadence Design Systems, Inc. | 327.32 | +3.61% | DT | WAIT | — | — | — | — | RANGE |
| NKE | Nike, Inc. | 39.58 | -2.86% | DT | WAIT | — | — | — | — | RANGE |
| NVDA | NVIDIA Corporation | 211.65 | +1.52% | DT | WAIT | — | — | — | — | RANGE |
| VRT | Vertiv Holdings, LLC | 259.59 | +1.81% | DT | WAIT | — | — | — | — | RANGE |
| AZO | AutoZone, Inc. | 3,019.05 | +0.32% | DT | WAIT | — | — | — | — | RANGE |
| MELI | MercadoLibre, Inc. | 1,985.79 | +1.95% | Base | WAIT | — | — | — | — | RANGE |
| AMZN | Amazon.com, Inc. | 261.16 | -0.35% | DT | WAIT | — | — | — | — | RANGE |
| ANET | Arista Networks, Inc. | 189.73 | +0.84% | DT | WAIT | — | — | — | — | RANGE |
| APH | Amphenol Corporation | 158.80 | +2.09% | DT | WAIT | — | — | — | — | RANGE |
| DASH | DoorDash, Inc. | 232.86 | +1.66% | Uptrend | WAIT | — | — | — | — | RANGE |
| FIX | Comfort Systems USA, Inc. | 1,595.77 | -0.86% | DT | WAIT | — | — | — | — | RANGE |
| GOOG | Alphabet Inc. | 343.12 | -0.43% | DT | WAIT | — | — | — | — | RANGE |
| HUM | Humana Inc. | 388.88 | +0.59% | Uptrend | WAIT | — | — | — | — | RANGE |
| HWM | Howmet Aerospace Inc. | 264.30 | +0.39% | DT | WAIT | — | — | — | — | RANGE |
| INTC | Intel Corporation | 88.56 | +1.49% | DT | WAIT | — | — | — | — | RANGE |
| NEM | Newmont Corporation | 133.71 | +1.42% | Uptrend | WAIT | — | — | — | — | RANGE |
| RKLB | Rocket Lab Corporation | 67.42 | -1.26% | DT | WAIT | — | — | — | — | RANGE |
| SNPS | Synopsys, Inc. | 402.90 | +2.13% | DT | WAIT | — | — | — | — | RANGE |
| TEAM | Atlassian Corporation | 168.72 | -1.52% | Uptrend | WAIT | — | — | — | — | RANGE |
| TER | Teradyne, Inc. | 368.10 | +0.88% | DT | WAIT | — | — | — | — | RANGE |
| TTWO | Take-Two Interactive Software, | 234.09 | +0.25% | DT | WAIT | — | — | — | — | RANGE |
| ABBV | AbbVie Inc. | 266.30 | +0.67% | Uptrend | WAIT | — | — | — | — | RANGE |
| BMY | Bristol-Myers Squibb Company | 67.67 | +0.58% | Uptrend | WAIT | — | — | — | — | RANGE |
| LOW | Lowe's Companies, Inc. | 215.73 | -0.58% | DT | WAIT | — | — | — | — | RANGE |
| RTX | RTX Corporation | 209.24 | +0.01% | DT | WAIT | — | — | — | — | RANGE |
| SYK | Stryker Corporation | 329.64 | +0.56% | Base | WAIT | — | — | — | — | RANGE |
| VST | Vistra Corp. | 138.74 | +2.27% | DT | WAIT | — | — | — | — | RANGE |
| ROST | Ross Stores, Inc. | 240.27 | -0.52% | DT | WAIT | — | — | — | — | RANGE |
| SO | Southern Company (The) | 90.16 | +0.07% | DT | WAIT | — | — | — | — | RANGE |
| PH | Parker-Hannifin Corporation | 1,019.16 | +0.49% | DT | WAIT | — | — | — | — | RANGE |
| BABA | Alibaba Group Holding Limited | 119.00 | +0.44% | Base | WAIT | — | — | — | — | RANGE |
| META | Meta Platforms, Inc. | 564.99 | +1.07% | DT | WAIT | — | — | — | — | RANGE |
| REGN | Regeneron Pharmaceuticals, Inc. | 835.34 | +0.83% | Uptrend | WAIT | — | — | — | — | RANGE |
| MA | Mastercard Incorporated | 597.13 | -0.46% | Uptrend | WAIT | — | — | — | — | RANGE |
| AMGN | Amgen Inc. | 445.47 | +0.37% | Uptrend | WAIT | — | — | — | — | RANGE |
| BLK | BlackRock, Inc. | 1,176.74 | +0.35% | Uptrend | WAIT | — | — | — | — | RANGE |
| MRK | Merck & Company, Inc. | 153.81 | +2.09% | Uptrend | WAIT | — | — | — | — | RANGE |
| VLO | Valero Energy Corporation | 344.14 | -0.54% | Uptrend | WAIT | — | — | — | — | RANGE |
| GE | GE Aerospace | 346.95 | +1.49% | DT | WAIT | — | — | — | — | RANGE |
| ARM | Arm Holdings plc | 243.11 | +1.81% | DT | WAIT | — | — | — | — | RANGE |
| CIEN | Ciena Corporation | 381.83 | +2.66% | DT | WAIT | — | — | — | — | RANGE |
| CMI | Cummins Inc. | 571.81 | +0.03% | DT | WAIT | — | — | — | — | RANGE |
| DUK | Duke Energy Corporation (Holdin | 121.56 | -0.34% | DT | WAIT | — | — | — | — | RANGE |
| FCX | Freeport-McMoRan, Inc. | 78.82 | +1.31% | Uptrend | WAIT | — | — | — | — | RANGE |
| GEV | GE Vernova Inc. | 941.09 | -0.11% | DT | WAIT | — | — | — | — | RANGE |
| GLW | Corning Incorporated | 147.42 | +1.28% | DT | WAIT | — | — | — | — | RANGE |
| JNJ | Johnson & Johnson | 272.78 | -0.10% | Uptrend | WAIT | — | — | — | — | RANGE |
| LMT | Lockheed Martin Corporation | 558.50 | -1.00% | DT | WAIT | — | — | — | — | RANGE |
| MAR | Marriott International | 359.66 | -0.15% | DT | WAIT | — | — | — | — | RANGE |
| MDB | MongoDB, Inc. | 409.58 | +1.71% | Base | WAIT | — | — | — | — | RANGE |
| NXPI | NXP Semiconductors N.V. | 223.72 | +0.58% | DT | WAIT | — | — | — | — | RANGE |
| PLTR | Palantir Technologies Inc. | 176.16 | +0.15% | Base | WAIT | — | — | — | — | RANGE |
| PWR | Quanta Services, Inc. | 614.73 | -0.33% | DT | WAIT | — | — | — | — | RANGE |
| SHW | Sherwin-Williams Company (The) | 348.11 | +0.40% | Base | WAIT | — | — | — | — | RANGE |
| TJX | TJX Companies, Inc. (The) | 140.32 | -0.28% | DT | WAIT | — | — | — | — | RANGE |
| VRTX | Vertex Pharmaceuticals Incorpor | 552.70 | +0.93% | Uptrend | WAIT | — | — | — | — | RANGE |
| WDAY | Workday, Inc. | 195.21 | -1.98% | Base | WAIT | — | — | — | — | RANGE |
| PFE | Pfizer, Inc. | 28.42 | +1.63% | Uptrend | WAIT | — | — | — | — | RANGE |
| FTNT | Fortinet, Inc. | 153.94 | +1.28% | DT | WAIT | — | — | — | — | RANGE |
| HON | Honeywell International Inc. | 215.18 | +0.19% | DT | WAIT | — | — | — | — | RANGE |
| WMT | Walmart Inc. | 104.54 | -1.83% | DT | WAIT | — | — | — | — | RANGE |
| CSX | CSX Corporation | 51.54 | +0.20% | DT | WAIT | — | — | — | — | RANGE |
| HD | Home Depot, Inc. (The) | 336.74 | -0.20% | Base | WAIT | — | — | — | — | RANGE |
| BAC | Bank of America Corporation | 62.28 | -0.07% | DT | WAIT | — | — | — | — | RANGE |
| CSCO | Cisco Systems, Inc. | 111.35 | +1.02% | DT | WAIT | — | — | — | — | RANGE |
| MRVL | Marvell Technology, Inc. | 242.29 | +5.67% | DT | WAIT | — | — | — | — | RANGE |
| NET | Cloudflare, Inc. | 278.02 | -0.83% | DT | WAIT | — | — | — | — | RANGE |
| PSX | Phillips 66 | 240.43 | -0.63% | Uptrend | WAIT | — | — | — | — | RANGE |
| COHR | Coherent Corp. | 284.86 | +3.40% | DT | WAIT | — | — | — | — | RANGE |
| APP | Applovin Corporation | 306.06 | +2.50% | DT | WAIT | — | — | — | — | RANGE |
| LITE | Lumentum Holdings Inc. | 862.79 | +3.93% | DT | WAIT | — | — | — | — | RANGE |
| AEP | American Electric Power Company | 122.14 | +0.13% | DT | WAIT | — | — | — | — | RANGE |
| ALNY | Alnylam Pharmaceuticals, Inc. | 239.74 | +1.58% | DT | WAIT | — | — | — | — | RANGE |
| AMAT | Applied Materials, Inc. | 481.01 | -0.66% | DT | WAIT | — | — | — | — | RANGE |
| BRK-B | Berkshire Hathaway-B | 504.32 | +1.71% | DT | WAIT | — | — | — | — | RANGE |
| COF | Capital One Financial Corporati | 217.53 | +0.58% | Base | WAIT | — | — | — | — | RANGE |
| COP | ConocoPhillips | 131.95 | -1.05% | Uptrend | WAIT | — | — | — | — | RANGE |
| COST | Costco Wholesale Corporation | 962.54 | -0.91% | DT | WAIT | — | — | — | — | RANGE |
| HPE | Hewlett Packard Enterprise Comp | 54.04 | +3.07% | Base | WAIT | — | — | — | — | RANGE |
| KLAC | KLA Corporation | 182.97 | +0.77% | DT | WAIT | — | — | — | — | RANGE |
| MCHP | Microchip Technology Incorporat | 73.88 | -0.44% | DT | WAIT | — | — | — | — | RANGE |
| MMM | 3M Company | 179.98 | +0.54% | DT | WAIT | — | — | — | — | RANGE |
| MO | Altria Group, Inc. | 67.84 | -0.92% | DT | WAIT | — | — | — | — | RANGE |
| MPC | Marathon Petroleum Corporation | 359.89 | -0.73% | Uptrend | WAIT | — | — | — | — | RANGE |
| MRNA | Moderna, Inc. | 156.91 | +12.97% | Uptrend | WAIT | — | — | — | — | RANGE |
| MU | Micron Technology, Inc. | 927.65 | +1.89% | DT | WAIT | — | — | — | — | RANGE |
| NOC | Northrop Grumman Corporation | 543.01 | -1.14% | DT | WAIT | — | — | — | — | RANGE |
| NU | Nu Holdings Ltd. | 14.85 | +0.64% | Base | WAIT | — | — | — | — | RANGE |
| ORLY | O'Reilly Automotive, Inc. | 90.64 | -0.05% | DT | WAIT | — | — | — | — | RANGE |
| PDD | PDD Holdings Inc. | 87.25 | +0.21% | Base | WAIT | — | — | — | — | RANGE |
| PNC | PNC Financial Services Group, I | 243.97 | +0.12% | DT | WAIT | — | — | — | — | RANGE |
| SCHW | Charles Schwab Corporation (The | 112.80 | -0.75% | Uptrend | WAIT | — | — | — | — | RANGE |
| SNDK | Sandisk Corporation | 1,507.68 | +0.98% | DT | WAIT | — | — | — | — | RANGE |
| SPCX | Space Exploration Technologies | 138.65 | +2.70% | DT | WAIT | — | — | — | — | RANGE |
| TMO | Thermo Fisher Scientific Inc | 626.94 | -0.29% | Uptrend | WAIT | — | — | — | — | RANGE |
| TRV | The Travelers Companies, Inc. | 366.60 | -1.07% | DT | WAIT | — | — | — | — | RANGE |
| TT | Trane Technologies plc | 453.57 | +0.13% | DT | WAIT | — | — | — | — | RANGE |
| UNH | UnitedHealth Group Incorporated | 397.56 | -0.30% | DT | WAIT | — | — | — | — | RANGE |
| V | Visa Inc. | 381.81 | -0.16% | Uptrend | WAIT | — | — | — | — | RANGE |
| VZ | Verizon Communications Inc. | 50.21 | +0.12% | Uptrend | WAIT | — | — | — | — | RANGE |
| YUM | Yum! Brands, Inc. | 156.46 | -0.57% | DT | WAIT | — | — | — | — | RANGE |