US · 232 names
美股 232 Action Plan
美股 232 by 20 日平均成交額排序。v2 係本站唯一嘅行動權威：跌到 20 日低位 S1 掛限價單、收市企穩先算成交、止損 3×ATR、第 10 個交易日離場。舊版四個策略已於 2026-10-18 移除。T-1 收市 data，回測口徑 US 0.05% round-trip 成本。
v2 交易計劃 · T-1 2026-10-19 收市
10 年回測顯示原有四個策略（SELL_R1 / BUY_S1 / BREAK_LONG / BREAK_SHORT）於 2016–2026 並無正期望值，故改用以下經樣本外驗證的規則。
今日限價單
87
以 S1 掛單，僅下一個交易日有效
THIS SETUP · 樣本外
勝率 60.3%
平均淨 1.772%／單 · n = 2,982（2023–26）
本站自測數字 · 含收市企穩 S1 條件 · 見方法論頁
規則：只做多 · 下一個交易日以 S1 限價買入（開市低過 S1 則跳過，收市企唔穩 S1 唔當成交） · 止損 S1 ×(1 − 3×ATR%) · 無目標價，第 10 個交易日收市離場
股票篩選：T-1 收市價 > 200 天線且 200 天線 20 日內向上 · 大市過濾：指數 T-1 收市價 > 其 200 天線 · 倉位：每單 1% 風險，單名上限 10% 名義；股數按交易所最小交易單位 （単元株数）向下取整，買唔到 1 個單位嘅標示為當日不落單 —— US$100,000 · ¥5,000,000
股票篩選：T-1 收市價 > 200 天線且 200 天線 20 日內向上 · 大市過濾：指數 T-1 收市價 > 其 200 天線 · 倉位：每單 1% 風險，單名上限 10% 名義；股數按交易所最小交易單位 （単元株数）向下取整，買唔到 1 個單位嘅標示為當日不落單 —— US$100,000 · ¥5,000,000
| 代號 | T-1 收市 | 入場 S1 | 距離 | 止損 | 止損幅度 | 5 日 | 股數 |
|---|---|---|---|---|---|---|---|
| NET | 297.58 | 291.15 | -2.16% | 243.45 | -16.38% | -15.19% | 20 股 風險 0.95% |
| PANW | 346.95 | 339.55 | -2.13% | 286.42 | -15.65% | -14.09% | 18 股 風險 0.96% |
| NTAP | 207.37 | 190.89 | -7.95% | 164.10 | -14.03% | -13.30% | 37 股 風險 0.99% |
| CRWD | 228.10 | 223.95 | -1.82% | 189.60 | -15.34% | -13.27% | 29 股 風險 1.00% |
| ANET | 182.95 | 176.77 | -3.38% | 152.74 | -13.59% | -13.24% | 41 股 風險 0.99% |
| SNOW | 315.35 | 302.24 | -4.16% | 254.22 | -15.89% | -12.49% | 20 股 風險 0.96% |
| FTNT | 171.50 | 166.75 | -2.77% | 148.45 | -10.98% | -11.11% | 54 股 風險 0.99% |
| AMD | 538.05 | 526.83 | -2.09% | 448.22 | -14.92% | -9.46% | 12 股 風險 0.94% |
| DDOG | 260.36 | 243.63 | -6.43% | 207.37 | -14.88% | -9.37% | 27 股 風險 0.98% |
| MU | 904.90 | 858.00 | -5.18% | 719.66 | -16.12% | -8.51% | 7 股 風險 0.97% |
| CSCO | 106.50 | 104.51 | -1.87% | 95.30 | -8.82% | -7.66% | 95 股 風險 0.88% |
| PLTR | 194.15 | 182.03 | -6.24% | 159.54 | -12.35% | -7.11% | 44 股 風險 0.99% |
| APH | 80.28 | 78.37 | -2.38% | 70.71 | -9.77% | -6.86% | 127 股 風險 0.97% |
| ASML | 1647.12 | 1594.03 | -3.22% | 1443.35 | -9.45% | -5.89% | 6 股 風險 0.90% |
| META | 705.44 | 693.86 | -1.64% | 630.69 | -9.10% | -5.05% | 14 股 風險 0.88% |
| FCX | 69.75 | 66.13 | -5.19% | 58.72 | -11.21% | -4.83% | 134 股 風險 0.99% |
| JCI | 148.22 | 143.57 | -3.14% | 131.05 | -8.72% | -4.63% | 69 股 風險 0.86% |
| HUM | 414.98 | 369.13 | -11.05% | 314.83 | -14.71% | -4.27% | 18 股 風險 0.98% |
| NVDA | 217.09 | 212.85 | -1.95% | 195.97 | -7.93% | -4.08% | 46 股 風險 0.78% |
| JNJ | 253.79 | 245.17 | -3.40% | 226.98 | -7.42% | -3.77% | 40 股 風險 0.73% |
| URI | 1025.00 | 973.29 | -5.04% | 876.17 | -9.98% | -3.02% | 10 股 風險 0.97% |
| ADI | 394.35 | 377.40 | -4.30% | 341.69 | -9.46% | -2.93% | 26 股 風險 0.93% |
| TT | 465.04 | 431.00 | -7.32% | 395.59 | -8.22% | -2.62% | 23 股 風險 0.81% |
| GOOG | 340.16 | 332.65 | -2.21% | 306.67 | -7.81% | -2.52% | 30 股 風險 0.78% |
| GOOGL | 344.18 | 335.51 | -2.52% | 309.06 | -7.88% | -2.42% | 29 股 風險 0.77% |
| TXN | 276.15 | 266.59 | -3.46% | 241.07 | -9.57% | -1.98% | 37 股 風險 0.94% |
| MSFT | 533.52 | 491.22 | -7.93% | 459.53 | -6.45% | -1.41% | 20 股 風險 0.63% |
| MRK | 143.63 | 138.80 | -3.36% | 127.63 | -8.05% | -1.25% | 72 股 風險 0.80% |
| EMR | 160.54 | 152.50 | -5.01% | 140.93 | -7.58% | -1.18% | 65 股 風險 0.75% |
| VRTX | 501.95 | 484.08 | -3.56% | 447.30 | -7.60% | -1.00% | 20 股 風險 0.74% |
| DE | 627.00 | 618.00 | -1.44% | 556.91 | -9.88% | -0.89% | 16 股 風險 0.98% |
| VLO | 433.31 | 364.96 | -15.77% | 320.32 | -12.23% | -0.62% | 22 股 風險 0.98% |
| QCOM | 173.53 | 168.84 | -2.70% | 151.66 | -10.18% | -0.52% | 58 股 風險 1.00% |
| PM | 201.05 | 184.11 | -8.43% | 170.03 | -7.65% | -0.47% | 54 股 風險 0.76% |
| JPM | 333.53 | 325.07 | -2.54% | 306.70 | -5.65% | -0.23% | 30 股 風險 0.55% |
| TGT | 153.29 | 150.46 | -1.85% | 139.43 | -7.33% | -0.21% | 66 股 風險 0.73% |
| CSX | 47.88 | 45.85 | -4.24% | 43.77 | -4.55% | 0.27% | 218 股 風險 0.45% |
| GM | 82.75 | 76.44 | -7.63% | 70.79 | -7.39% | 0.46% | 130 股 風險 0.73% |
| ABBV | 282.68 | 257.87 | -8.78% | 239.39 | -7.17% | 0.55% | 38 股 風險 0.70% |
| AAPL | 342.94 | 325.81 | -5.00% | 307.52 | -5.61% | 0.58% | 30 股 風險 0.55% |
另有 47 張限價單未列出，按 5 日跌幅由大到小排序（最超賣優先）。
績效數字來源：本站自測（Yahoo 10 年日線，同一引擎 A/B，2023–26 樣本外）；含收市企穩 S1 條件。單筆數字，唔等於跑贏被動持有同一批股票，見分析方法論頁（本站自測數字 · 含收市企穩 S1 條件 · 見方法論頁）。 過往表現不代表未來結果，非投資建議。每單優勢不等於跑贏大市 —— 限制見方法論頁。
| Ticker | Name | Last | Chg% | Phase | v2 Action | 入場 S1 | 止損 (3×ATR) | 距入場 |
|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 627.00 | -2.32% | DT | SIGNAL | 618.00 | 556.91 | 1.44% |
| META | Meta Platforms, Inc. | 705.44 | -0.55% | Base | SIGNAL | 693.86 | 630.69 | 1.64% |
| MMM | 3M Company | 162.01 | -1.66% | DT | SIGNAL | 159.21 | 149.15 | 1.73% |
| CRWD | CrowdStrike Holdings, Inc. | 228.10 | +0.31% | DT | SIGNAL | 223.95 | 189.60 | 1.82% |
| TGT | Target Corporation | 153.29 | -0.63% | DT | SIGNAL | 150.46 | 139.43 | 1.85% |
| CSCO | Cisco Systems, Inc. | 106.50 | -0.83% | DT | SIGNAL | 104.51 | 95.30 | 1.87% |
| NVDA | NVIDIA Corporation | 217.09 | +1.38% | DT | SIGNAL | 212.85 | 195.97 | 1.95% |
| AMD | Advanced Micro Devices, Inc. | 538.05 | +1.76% | DT | SIGNAL | 526.83 | 448.22 | 2.09% |
| PANW | Palo Alto Networks, Inc. | 346.95 | +1.45% | DT | SIGNAL | 339.55 | 286.42 | 2.13% |
| NET | Cloudflare, Inc. | 297.58 | +0.43% | DT | SIGNAL | 291.15 | 243.45 | 2.16% |
| GOOG | Alphabet Inc. | 340.16 | +0.96% | Base | SIGNAL | 332.65 | 306.67 | 2.21% |
| APH | Amphenol Corporation | 80.28 | +1.17% | DT | SIGNAL | 78.37 | 70.71 | 2.38% |
| GOOGL | Alphabet Inc. | 344.18 | +1.05% | Base | SIGNAL | 335.51 | 309.06 | 2.52% |
| JPM | JP Morgan Chase & Co. | 333.53 | -1.82% | DT | SIGNAL | 325.07 | 306.70 | 2.54% |
| QCOM | QUALCOMM Incorporated | 173.53 | +0.83% | Base | SIGNAL | 168.84 | 151.66 | 2.70% |
| FTNT | Fortinet, Inc. | 171.50 | +1.40% | DT | SIGNAL | 166.75 | 148.45 | 2.77% |
| PH | Parker-Hannifin Corporation | 966.26 | +0.30% | DT | SIGNAL | 937.84 | 883.93 | 2.94% |
| JCI | Johnson Controls International | 148.22 | +1.89% | Base | SIGNAL | 143.57 | 131.05 | 3.14% |
| ASML | ASML Holding N.V. - New York Re | 1,647.12 | +0.34% | Base | SIGNAL | 1,594.03 | 1,443.35 | 3.22% |
| MRK | Merck & Company, Inc. | 143.63 | -1.59% | DT | SIGNAL | 138.80 | 127.63 | 3.36% |
| ANET | Arista Networks, Inc. | 182.95 | +3.37% | DT | SIGNAL | 176.77 | 152.74 | 3.38% |
| JNJ | Johnson & Johnson | 253.79 | -0.69% | DT | SIGNAL | 245.17 | 226.98 | 3.40% |
| TXN | Texas Instruments Incorporated | 276.15 | -0.12% | Base | SIGNAL | 266.59 | 241.07 | 3.46% |
| VRTX | Vertex Pharmaceuticals Incorpor | 501.95 | +0.44% | DT | SIGNAL | 484.08 | 447.30 | 3.56% |
| USB | U.S. Bancorp | 57.85 | -1.50% | DT | SIGNAL | 55.63 | 52.41 | 3.84% |
| SNOW | Snowflake Inc. | 315.35 | +2.77% | Uptrend | SIGNAL | 302.24 | 254.22 | 4.16% |
| CSX | CSX Corporation | 47.88 | -1.64% | DT | SIGNAL | 45.85 | 43.77 | 4.24% |
| ADI | Analog Devices, Inc. | 394.35 | -0.28% | Base | SIGNAL | 377.40 | 341.69 | 4.30% |
| AAPL | Apple Inc. | 342.94 | -0.15% | Uptrend | SIGNAL | 325.81 | 307.52 | 5.00% |
| EMR | Emerson Electric Company | 160.54 | -0.58% | Base | SIGNAL | 152.50 | 140.93 | 5.01% |
| URI | United Rentals, Inc. | 1,025.00 | -0.45% | DT | SIGNAL | 973.29 | 876.17 | 5.04% |
| MU | Micron Technology, Inc. | 904.90 | +2.97% | Base | SIGNAL | 858.00 | 719.66 | 5.18% |
| FCX | Freeport-McMoRan, Inc. | 69.75 | +0.30% | DT | SIGNAL | 66.13 | 58.72 | 5.19% |
| WELL | Welltower Inc. | 233.51 | -0.57% | DT | SIGNAL | 220.00 | 206.08 | 5.79% |
| PLTR | Palantir Technologies Inc. | 194.15 | +4.36% | Uptrend | SIGNAL | 182.03 | 159.54 | 6.24% |
| UNP | Union Pacific Corporation | 287.01 | -0.70% | DT | SIGNAL | 268.68 | 256.70 | 6.39% |
| DDOG | Datadog, Inc. | 260.36 | +5.36% | Base | SIGNAL | 243.63 | 207.37 | 6.43% |
| TMO | Thermo Fisher Scientific Inc | 679.38 | -1.54% | Uptrend | SIGNAL | 635.32 | 577.03 | 6.49% |
| AMZN | Amazon.com, Inc. | 262.45 | +4.98% | DT | SIGNAL | 244.73 | 226.22 | 6.75% |
| AMGN | Amgen Inc. | 424.94 | -1.75% | Base | SIGNAL | 396.01 | 366.48 | 6.81% |
| BRK-B | Berkshire Hathaway Inc. New | 532.23 | +0.04% | Uptrend | SIGNAL | 495.96 | 480.08 | 6.81% |
| GILD | Gilead Sciences, Inc. | 153.07 | -2.00% | Range | SIGNAL | 142.60 | 132.02 | 6.84% |
| NEM | Newmont Corporation | 118.01 | -0.50% | Base | SIGNAL | 109.84 | 100.66 | 6.92% |
| TT | Trane Technologies plc | 465.04 | +1.34% | Base | SIGNAL | 431.00 | 395.59 | 7.32% |
| BLK | BlackRock, Inc. | 1,124.60 | -0.86% | Base | SIGNAL | 1,040.42 | 966.97 | 7.49% |
| GM | General Motors Company | 82.75 | -1.44% | DT | SIGNAL | 76.44 | 70.79 | 7.63% |
| REGN | Regeneron Pharmaceuticals, Inc. | 782.04 | -1.10% | DT | SIGNAL | 722.02 | 659.54 | 7.67% |
| ROST | Ross Stores, Inc. | 238.66 | +0.75% | Range | SIGNAL | 220.10 | 205.14 | 7.78% |
| PFE | Pfizer, Inc. | 29.44 | -0.47% | Range | SIGNAL | 27.12 | 25.54 | 7.88% |
| MSFT | Microsoft Corporation | 533.52 | +0.84% | Base | SIGNAL | 491.22 | 459.53 | 7.93% |
| NTAP | NetApp, Inc. | 207.37 | +1.75% | DT | SIGNAL | 190.89 | 164.10 | 7.95% |
| SWKS | Skyworks Solutions, Inc. | 80.23 | +0.67% | Base | SIGNAL | 73.76 | 62.26 | 8.06% |
| TRV | The Travelers Companies, Inc. | 385.45 | -1.05% | Range | SIGNAL | 353.79 | 332.65 | 8.21% |
| PM | Philip Morris International Inc | 201.05 | -2.02% | Base | SIGNAL | 184.11 | 170.03 | 8.43% |
| ABBV | AbbVie Inc. | 282.68 | -0.96% | Base | SIGNAL | 257.87 | 239.39 | 8.78% |
| LLY | Eli Lilly and Company | 1,240.34 | -1.33% | Base | SIGNAL | 1,131.21 | 1,030.16 | 8.80% |
| KO | Coca-Cola Company (The) | 93.42 | -0.51% | Uptrend | SIGNAL | 85.13 | 81.02 | 8.87% |
| PG | Procter & Gamble Company (The) | 157.69 | -1.04% | Base | SIGNAL | 143.40 | 136.18 | 9.06% |
| CVS | CVS Health Corporation | 92.68 | +0.35% | DT | SIGNAL | 84.23 | 78.16 | 9.12% |
| MDLZ | Mondelez International, Inc. | 63.34 | -0.89% | Range | SIGNAL | 57.32 | 54.04 | 9.50% |
| LIN | Linde plc | 503.44 | +1.01% | Base | SIGNAL | 455.27 | 432.79 | 9.57% |
| CL | Colgate-Palmolive Company | 93.39 | -0.77% | Base | SIGNAL | 83.99 | 79.54 | 10.07% |
| CVX | Chevron Corporation | 224.37 | -0.28% | Uptrend | SIGNAL | 200.78 | 188.90 | 10.51% |
| DVN | Devon Energy Corporation | 50.92 | +0.37% | Uptrend | SIGNAL | 45.56 | 42.08 | 10.53% |
| ADP | Automatic Data Processing, Inc. | 287.03 | -0.65% | Uptrend | SIGNAL | 255.96 | 241.15 | 10.82% |
| UNH | UnitedHealth Group Incorporated | 406.88 | +1.36% | DT | SIGNAL | 362.60 | 328.19 | 10.88% |
| HUM | Humana Inc. | 414.98 | +0.44% | Range | SIGNAL | 369.13 | 314.83 | 11.05% |
| MO | Altria Group, Inc. | 74.09 | -1.36% | Base | SIGNAL | 65.78 | 61.78 | 11.22% |
| COST | Costco Wholesale Corporation | 995.53 | +0.65% | Range | SIGNAL | 883.10 | 840.59 | 11.29% |
| V | Visa Inc. | 402.92 | +0.08% | Uptrend | SIGNAL | 356.75 | 337.27 | 11.46% |
| MA | Mastercard Incorporated | 616.40 | -0.17% | Uptrend | SIGNAL | 545.41 | 516.41 | 11.52% |
| HLT | Hilton Worldwide Holdings Inc. | 346.04 | +0.27% | Base | SIGNAL | 305.82 | 289.00 | 11.62% |
| CME | CME Group Inc. | 293.53 | -0.12% | Base | SIGNAL | 258.87 | 243.68 | 11.81% |
| CI | The Cigna Group | 298.50 | -1.26% | Range | SIGNAL | 262.85 | 241.18 | 11.94% |
| MAR | Marriott International | 390.70 | +0.68% | Base | SIGNAL | 343.15 | 324.09 | 12.17% |
| XOM | ExxonMobil Holdings Corporation | 178.28 | -0.39% | Uptrend | SIGNAL | 155.85 | 146.85 | 12.58% |
| ELV | Elevance Health, Inc. | 430.23 | +0.46% | Uptrend | SIGNAL | 375.74 | 347.17 | 12.67% |
| OXY | Occidental Petroleum Corporatio | 62.72 | +0.55% | Base | SIGNAL | 54.76 | 50.83 | 12.69% |
| EOG | EOG Resources, Inc. | 157.65 | -0.23% | Uptrend | SIGNAL | 137.35 | 128.38 | 12.88% |
| EBAY | eBay Inc. | 120.47 | +0.16% | Base | SIGNAL | 104.61 | 95.44 | 13.17% |
| PSX | Phillips 66 | 290.55 | -0.89% | Range | SIGNAL | 248.51 | 224.93 | 14.47% |
| COP | ConocoPhillips | 145.24 | -0.87% | Uptrend | SIGNAL | 123.46 | 115.73 | 15.00% |
| VLO | Valero Energy Corporation | 433.31 | -2.56% | Range | SIGNAL | 364.96 | 320.32 | 15.77% |
| MCK | McKesson Corporation | 1,010.43 | +0.56% | Uptrend | SIGNAL | 847.29 | 783.30 | 16.15% |
| CBOE | Cboe Global Markets, Inc. | 306.47 | -2.70% | Base | SIGNAL | 252.82 | 222.72 | 17.51% |
| MPC | Marathon Petroleum Corporation | 473.69 | -0.92% | Range | SIGNAL | 378.80 | 337.80 | 20.03% |
| TEAM | Atlassian Corporation | 214.75 | +3.33% | Uptrend | SIGNAL | 168.05 | 146.51 | 21.75% |
| ABT | Abbott Laboratories | 104.06 | -0.79% | Base | 無訊號 | — | — | — |
| ACN | Accenture plc | 236.93 | +3.16% | Uptrend | 無訊號 | — | — | — |
| ADBE | Adobe Inc. | 247.09 | +0.77% | Base | 無訊號 | — | — | — |
| ADSK | Autodesk, Inc. | 240.70 | +0.33% | Base | 無訊號 | — | — | — |
| AEP | American Electric Power Company | 124.72 | -1.90% | DT | 無訊號 | — | — | — |
| AKAM | Akamai Technologies, Inc. | 87.25 | -0.64% | DT | 無訊號 | — | — | — |
| ALNY | Alnylam Pharmaceuticals, Inc. | 233.29 | +0.63% | Base | 無訊號 | — | — | — |
| AMAT | Applied Materials, Inc. | 413.11 | +0.93% | DT | 無訊號 | — | — | — |
| AMT | American Tower Corporation (REI | 183.03 | -1.21% | Base | 無訊號 | — | — | — |
| APO | Apollo Global Management, Inc. | 110.95 | +0.15% | Base | 無訊號 | — | — | — |
| APP | Applovin Corporation | 269.12 | +1.12% | DT | 無訊號 | — | — | — |
| ARM | Arm Holdings plc | 228.05 | +0.11% | Recov | 無訊號 | — | — | — |
| AVGO | Broadcom Inc. | 334.59 | +1.78% | DT | 無訊號 | — | — | — |
| AXP | American Express Company | 316.41 | +0.90% | Base | 無訊號 | — | — | — |
| AZO | AutoZone, Inc. | 3,097.88 | -0.73% | DT | 無訊號 | — | — | — |
| BA | Boeing Company (The) | 191.42 | +0.64% | DT | 無訊號 | — | — | — |
| BABA | Alibaba Group Holding Limited | 108.57 | -0.49% | Base | 無訊號 | — | — | — |
| BAC | Bank of America Corporation | 50.39 | -1.64% | DT | 無訊號 | — | — | — |
| BE | Bloom Energy Corporation | 226.22 | +2.22% | Base | 無訊號 | — | — | — |
| BKNG | Booking Holdings Inc. Common St | 162.60 | -0.52% | Base | 無訊號 | — | — | — |
| BMY | Bristol-Myers Squibb Company | 58.83 | -1.54% | DT | 無訊號 | — | — | — |
| BSX | Boston Scientific Corporation | 45.05 | +1.49% | DT | 無訊號 | — | — | — |
| BX | Blackstone Inc. | 107.09 | +0.45% | Recov | 無訊號 | — | — | — |
| C | Citigroup, Inc. | 121.69 | -2.07% | DT | 無訊號 | — | — | — |
| CAT | Caterpillar, Inc. | 725.79 | -0.68% | DT | 無訊號 | — | — | — |
| CCI | Crown Castle Inc. | 81.06 | -1.46% | Range | 無訊號 | — | — | — |
| CCL | Carnival Corporation Ltd. | 26.45 | +2.12% | DT | 無訊號 | — | — | — |
| CDNS | Cadence Design Systems, Inc. | 325.86 | +1.99% | DT | 無訊號 | — | — | — |
| CEG | Constellation Energy Corporatio | 263.19 | -3.01% | Base | 無訊號 | — | — | — |
| CIEN | Ciena Corporation | 344.20 | +3.45% | Recov | 無訊號 | — | — | — |
| CMCSA | Comcast Corporation | 21.90 | +0.00% | DT | 無訊號 | — | — | — |
| CMG | Chipotle Mexican Grill, Inc. | 29.85 | -0.13% | Recov | 無訊號 | — | — | — |
| CMI | Cummins Inc. | 522.13 | -1.73% | DT | 無訊號 | — | — | — |
| COF | Capital One Financial Corporati | 199.83 | -0.95% | Base | 無訊號 | — | — | — |
| COHR | Coherent Corp. | 232.02 | -0.38% | Recov | 無訊號 | — | — | — |
| COIN | Coinbase Global, Inc. | 168.45 | -2.72% | Base | 無訊號 | — | — | — |
| CRM | Salesforce, Inc. | 242.45 | +0.73% | Uptrend | 無訊號 | — | — | — |
| CTSH | Cognizant Technology Solutions | 66.79 | +1.15% | Base | 無訊號 | — | — | — |
| CVNA | Carvana Co. | 58.71 | -0.20% | Recov | 無訊號 | — | — | — |
| DAL | Delta Air Lines, Inc. | 74.63 | -0.98% | DT | 無訊號 | — | — | — |
| DASH | DoorDash, Inc. | 193.53 | +2.32% | DT | 無訊號 | — | — | — |
| DELL | Dell Technologies Inc. | 455.44 | +0.83% | DT | 無訊號 | — | — | — |
| DHR | Danaher Corporation | 224.43 | -2.01% | Base | 無訊號 | — | — | — |
| DIS | Walt Disney Company (The) | 109.59 | -0.90% | Base | 無訊號 | — | — | — |
| DUK | Duke Energy Corporation (Holdin | 119.27 | -1.81% | DT | 無訊號 | — | — | — |
| EL | Estee Lauder Companies, Inc. (T | 105.78 | +1.19% | Base | 無訊號 | — | — | — |
| EQIX | Equinix, Inc. | 975.71 | -1.04% | DT | 無訊號 | — | — | — |
| ETN | Eaton Corporation, PLC | 391.50 | +0.06% | DT | 無訊號 | — | — | — |
| EXC | Exelon Corporation | 42.41 | -2.51% | DT | 無訊號 | — | — | — |
| F | Ford Motor Company | 12.18 | -2.01% | DT | 無訊號 | — | — | — |
| FDX | FedEx Corporation | 293.78 | +0.08% | DT | 無訊號 | — | — | — |
| FIX | Comfort Systems USA, Inc. | 1,464.07 | +1.74% | DT | 無訊號 | — | — | — |
| FLEX | Flex Ltd. | 87.54 | -3.23% | DT | 無訊號 | — | — | — |
| GD | General Dynamics Corporation | 341.43 | -0.81% | DT | 無訊號 | — | — | — |
| GE | GE Aerospace | 311.28 | -0.81% | DT | 無訊號 | — | — | — |
| GEV | GE Vernova Inc. | 908.44 | -1.39% | DT | 無訊號 | — | — | — |
| GLW | Corning Incorporated | 132.74 | +0.56% | Recov | 無訊號 | — | — | — |
| GS | Goldman Sachs Group, Inc. (The) | 875.78 | -0.62% | DT | 無訊號 | — | — | — |
| HCA | HCA Healthcare, Inc. | 454.88 | -0.86% | Base | 無訊號 | — | — | — |
| HD | Home Depot, Inc. (The) | 309.88 | +0.08% | DT | 無訊號 | — | — | — |
| HON | Honeywell International Inc. | 209.98 | -0.68% | DT | 無訊號 | — | — | — |
| HOOD | Robinhood Markets, Inc. | 96.52 | -2.38% | Base | 無訊號 | — | — | — |
| HPE | Hewlett Packard Enterprise Comp | 55.87 | +1.34% | Base | 無訊號 | — | — | — |
| HWM | Howmet Aerospace Inc. | 220.03 | -0.42% | DT | 無訊號 | — | — | — |
| IBM | International Business Machines | 236.39 | +1.83% | Base | 無訊號 | — | — | — |
| ICE | Intercontinental Exchange Inc. | 158.40 | -1.96% | Base | 無訊號 | — | — | — |
| INTC | Intel Corporation | 92.03 | +2.43% | Base | 無訊號 | — | — | — |
| INTU | Intuit Inc. | 325.62 | +0.14% | Base | 無訊號 | — | — | — |
| ISRG | Intuitive Surgical, Inc. | 433.18 | +1.52% | Base | 無訊號 | — | — | — |
| KKR | KKR & Co. Inc. | 87.00 | +0.92% | DT | 無訊號 | — | — | — |
| KLAC | KLA Corporation | 166.40 | +0.40% | DT | 無訊號 | — | — | — |
| KMB | Kimberly-Clark Corporation | 105.41 | -0.15% | Range | 無訊號 | — | — | — |
| KR | Kroger Company (The) | 63.05 | -0.91% | Base | 無訊號 | — | — | — |
| LITE | Lumentum Holdings Inc. | 834.51 | +1.26% | Base | 無訊號 | — | — | — |
| LMT | Lockheed Martin Corporation | 548.23 | -0.70% | Base | 無訊號 | — | — | — |
| LOW | Lowe's Companies, Inc. | 195.92 | -0.74% | DT | 無訊號 | — | — | — |
| LRCX | Lam Research Corporation | 272.20 | +3.13% | Recov | 無訊號 | — | — | — |
| LULU | lululemon athletica inc. | 97.76 | +0.68% | DT | 無訊號 | — | — | — |
| MCD | McDonald's Corporation | 242.67 | -0.12% | DT | 無訊號 | — | — | — |
| MCHP | Microchip Technology Incorporat | 74.43 | +0.79% | DT | 無訊號 | — | — | — |
| MDB | MongoDB, Inc. | 348.69 | +3.29% | DT | 無訊號 | — | — | — |
| MDT | Medtronic plc. | 92.77 | -2.09% | Base | 無訊號 | — | — | — |
| MELI | MercadoLibre, Inc. | 1,839.72 | +0.31% | Base | 無訊號 | — | — | — |
| MPWR | Monolithic Power Systems, Inc. | 1,253.66 | +3.53% | DT | 無訊號 | — | — | — |
| MRNA | Moderna, Inc. | 226.89 | +4.07% | Uptrend | 無訊號 | — | — | — |
| MRVL | Marvell Technology, Inc. | 237.09 | +4.06% | Base | 無訊號 | — | — | — |
| MS | Morgan Stanley | 178.47 | -1.16% | DT | 無訊號 | — | — | — |
| MSTR | Strategy Inc | 136.02 | -0.59% | Base | 無訊號 | — | — | — |
| NEE | NextEra Energy, Inc. | 78.17 | -2.04% | DT | 無訊號 | — | — | — |
| NFLX | Netflix, Inc. | 69.85 | -0.96% | Recov | 無訊號 | — | — | — |
| NKE | Nike, Inc. | 37.21 | +0.22% | DT | 無訊號 | — | — | — |
| NOC | Northrop Grumman Corporation | 510.65 | -1.77% | DT | 無訊號 | — | — | — |
| NOW | ServiceNow, Inc. | 145.36 | +2.39% | Uptrend | 無訊號 | — | — | — |
| NU | Nu Holdings Ltd. | 14.51 | -0.34% | Base | 無訊號 | — | — | — |
| NXPI | NXP Semiconductors N.V. | 230.19 | +0.38% | DT | 無訊號 | — | — | — |
| O | Realty Income Corporation | 55.51 | -1.02% | DT | 無訊號 | — | — | — |
| ON | ON Semiconductor Corporation | 73.12 | +1.53% | DT | 無訊號 | — | — | — |
| ORCL | Oracle Corporation | 129.59 | +1.06% | Recov | 無訊號 | — | — | — |
| ORLY | O'Reilly Automotive, Inc. | 89.07 | -0.22% | DT | 無訊號 | — | — | — |
| PDD | PDD Holdings Inc. | 81.39 | +0.52% | Base | 無訊號 | — | — | — |
| PEP | Pepsico, Inc. | 133.57 | +1.58% | DT | 無訊號 | — | — | — |
| PGR | Progressive Corporation (The) | 219.11 | +0.28% | DT | 無訊號 | — | — | — |
| PLD | Prologis, Inc. | 124.09 | -1.32% | DT | 無訊號 | — | — | — |
| PNC | PNC Financial Services Group, I | 216.21 | -0.54% | DT | 無訊號 | — | — | — |
| PWR | Quanta Services, Inc. | 618.41 | -2.13% | Base | 無訊號 | — | — | — |
| PYPL | PayPal Holdings, Inc. | 56.51 | -0.34% | DT | 無訊號 | — | — | — |
| RCL | Royal Caribbean Cruises Ltd. | 281.97 | +1.54% | DT | 無訊號 | — | — | — |
| RDDT | Reddit, Inc. | 155.14 | -0.64% | Base | 無訊號 | — | — | — |
| RIVN | Rivian Automotive, Inc. | 12.34 | -0.64% | DT | 無訊號 | — | — | — |
| RKLB | Rocket Lab Corporation | 51.36 | +1.02% | DT | 無訊號 | — | — | — |
| RTX | RTX Corporation | 192.11 | -0.93% | DT | 無訊號 | — | — | — |
| SBUX | Starbucks Corporation | 97.87 | +0.36% | DT | 無訊號 | — | — | — |
| SCHW | Charles Schwab Corporation (The | 89.58 | -2.59% | DT | 無訊號 | — | — | — |
| SHOP | Shopify Inc. | 171.06 | +0.91% | Uptrend | 無訊號 | — | — | — |
| SHW | Sherwin-Williams Company (The) | 331.61 | -1.07% | Base | 無訊號 | — | — | — |
| SLB | SLB Limited | 49.09 | -0.83% | DT | 無訊號 | — | — | — |
| SMCI | Super Micro Computer, Inc. | 32.10 | +1.49% | Base | 無訊號 | — | — | — |
| SNDK | Sandisk Corporation | 1,371.12 | +5.53% | Base | 無訊號 | — | — | — |
| SNPS | Synopsys, Inc. | 454.58 | -0.01% | Base | 無訊號 | — | — | — |
| SO | Southern Company (The) | 89.27 | -2.09% | DT | 無訊號 | — | — | — |
| SOFI | SoFi Technologies, Inc. | 14.30 | -1.72% | DT | 無訊號 | — | — | — |
| SPCX | Space Exploration Technologies | 147.96 | +1.32% | Base | 無訊號 | — | — | — |
| SPGI | S&P Global Inc. | 427.83 | -0.42% | Base | 無訊號 | — | — | — |
| STX | Seagate Technology Holdings PLC | 660.81 | +3.41% | DT | 無訊號 | — | — | — |
| SYK | Stryker Corporation | 297.94 | +1.11% | DT | 無訊號 | — | — | — |
| T | AT&T Inc. | 23.20 | -1.02% | Base | 無訊號 | — | — | — |
| TDG | Transdigm Group Incorporated | 1,142.45 | +0.27% | DT | 無訊號 | — | — | — |
| TER | Teradyne, Inc. | 335.53 | +3.24% | Base | 無訊號 | — | — | — |
| TJX | TJX Companies, Inc. (The) | 147.36 | +0.02% | Base | 無訊號 | — | — | — |
| TMUS | T-Mobile US, Inc. | 156.09 | -1.89% | DT | 無訊號 | — | — | — |
| TSLA | Tesla, Inc. | 368.06 | +3.76% | Base | 無訊號 | — | — | — |
| TTWO | Take-Two Interactive Software, | 204.92 | -0.18% | DT | 無訊號 | — | — | — |
| UAL | United Airlines Holdings, Inc. | 95.60 | -0.52% | DT | 無訊號 | — | — | — |
| UBER | Uber Technologies, Inc. | 69.96 | -0.55% | Base | 無訊號 | — | — | — |
| UPS | United Parcel Service, Inc. | 97.46 | -0.02% | DT | 無訊號 | — | — | — |
| VRT | Vertiv Holdings, LLC | 206.08 | -0.16% | DT | 無訊號 | — | — | — |
| VST | Vistra Corp. | 149.70 | -1.53% | DT | 無訊號 | — | — | — |
| VZ | Verizon Communications Inc. | 44.15 | -1.43% | DT | 無訊號 | — | — | — |
| WDAY | Workday, Inc. | 195.20 | +2.30% | Uptrend | 無訊號 | — | — | — |
| WDC | Western Digital Corporation | 352.21 | +6.09% | DT | 無訊號 | — | — | — |
| WFC | Wells Fargo & Company | 81.80 | -2.47% | Base | 無訊號 | — | — | — |
| WMT | Walmart Inc. | 118.70 | -0.09% | Base | 無訊號 | — | — | — |
| XEL | Xcel Energy Inc. | 75.14 | -1.53% | DT | 無訊號 | — | — | — |
| YUM | Yum! Brands, Inc. | 149.83 | -0.45% | DT | 無訊號 | — | — | — |
| ZS | Zscaler, Inc. | 212.53 | +2.48% | Uptrend | 無訊號 | — | — | — |
0 results — clear the search or filters to see all rows.
⚠ Disclaimer · Educational only. Not investment advice. T-1 data (yesterday's close) — never today's intraday. Backtest win% is historical, not predictive.